24H 最高$402.71
24H 最低$398.04
今日开盘$400
24H 成交量$89.00万
流通市值—
24H 涨跌额($1.77)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
NXPCNEXPACE
|
$0.1691 | $0.1718 | $0.1665 | $10.93万 | $2,854.92万 | -1.40% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.97万 | $1,242.91万 | 0.42% |
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.88万 | $2.05亿 | -4.43% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6 | $0.5864 | $162.59万 | $3.87亿 | 0.30% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 636 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.30% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 472 |
TWTTrust Wallet Token
|
$0.4199 | $0.4291 | $0.4162 | $17.81万 | $1.75亿 | 0.22% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -1.29% |
| 374 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.851 | $29.23万 | $1.52亿 | -0.58% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
COTI _加密货币行情
Caldera _加密货币行情
XRP _币种排行
Arbitrum _币种排行
Dash _比特币行情
Quant _比特币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _加密货币行情
Zcash _比特币
Aerodrome _比特币
BEAMX _比特币行情
SOXLB _币种排行
Artificial _比特币
Initia _以太坊ETH价格
Quant _币种排行
Bitcoin _以太坊ETH价格
QQQB _币种排行
牛来 _加密货币行情
BEAMX _加密货币行情
Tether Gold _比特币
Mitosis _比特币行情
Lisk _币种排行
Dogecoin _加密货币行情
INTCB _以太坊ETH价格
Gravity _以太坊ETH价格
Plume _BTC行情
Filecoin _比特币行情
Avalanche _数字货币市值
Injective _BTC行情
Hedera _比特币行情
United Stables _BTC行情
CRCLB _BTC行情
Quant _比特币行情
Bitcoin _比特币行情
THORChain _BTC行情
COTI _数字货币市值
USDC _BTC行情
Ripple USD _比特币
MUB _币种排行
Aave _以太坊ETH价格