24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.93万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 384 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1479 | $28.97万 | $2,525.35万 | 0.46% |
| 572 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 364 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.24万 | $1,194.78万 | 0.44% |
| 206 |
BAT注意力币
|
$0.1238 | $0.1321 | $0.1227 | $70.51万 | $1.89亿 | -6.14% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5651 | $0.5872 | $0.5624 | $103.22万 | $3.75亿 | -2.82% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 483 |
QNTBQNTB
|
$37.04 | $38.04 | $30.33 | $18.59万 | — | 16.99% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 675 |
IBMBIBMB
|
$245.45 | $246.57 | $240.75 | $3.76万 | — | 0.71% |
| 458 |
TWTTrust Wallet Token
|
$0.4011 | $0.4117 | $0.3961 | $20.77万 | $1.66亿 | -0.08% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 473 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0836 | $19.57万 | $3,349.22万 | -3.80% |
| 282 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $45.77万 | $1.52亿 | -3.50% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Official _比特币
Aave _比特币
狗币 _加密货币行情
达世币 _比特币
Injective _比特币行情
Celo _加密货币行情
Ondo _以太坊ETH价格
KORUB _BTC行情
Quant _比特币行情
Arbitrum _以太坊ETH价格
Zama _币种排行
Chainlink _BTC行情
TONToken _数字货币市值
Aave _数字货币市值
Polkadot _币种排行
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _币种排行
INTWB _币种排行
DODO _BTC行情
INTWB _比特币
Uniswap _币种排行
Quant _以太坊ETH价格
Aster _BTC行情
Sui _BTC行情
United Stables _币种排行
Mitosis _加密货币行情
Hedera _加密货币行情
Artificial _以太坊ETH价格
CyberConnect _数字货币市值
Aster _比特币行情
BitTensor _比特币行情
Aptos _BTC行情
达世币 _比特币
Uniswap _BTC行情
QQQB _BTC行情
CyberConnect _币种排行
Hyperliquid _币种排行
Polkadot _加密货币行情