24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.93万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 423 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 382 |
NXPCNEXPACE
|
$0.1531 | $0.1568 | $0.1507 | $23.85万 | $2,595.63万 | 0.59% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 307 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $35.02万 | $1,185.06万 | -1.72% |
| 219 |
BAT注意力币
|
$0.1226 | $0.1267 | $0.1214 | $56.77万 | $1.83亿 | -2.78% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5658 | $0.5757 | $0.5618 | $77.50万 | $3.66亿 | -1.53% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 489 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 566 |
QNTBQNTB
|
$37.09 | $38.04 | $36.52 | $8.92万 | — | -0.35% |
| 253 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 671 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.45万 | — | 0.14% |
| 373 |
TWTTrust Wallet Token
|
$0.403 | $0.4117 | $0.3961 | $25.05万 | $1.69亿 | 1.13% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 515 |
AVNTVeranta
|
$0.084 | $0.0873 | $0.0835 | $12.43万 | $3,248.71万 | -3.11% |
| 302 |
AXSAxie Infinity
|
$0.826 | $0.854 | $0.825 | $36.04万 | $1.46亿 | -3.17% |
| 303 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
EUR _以太坊ETH价格
比特现金 _比特币
Vanar Chain _以太坊ETH价格
BitTensor _加密货币行情
BUSD _加密货币行情
Arbitrum _比特币行情
达世币 _以太坊ETH价格
Solana _比特币行情
EUR _比特币
SNXXB _加密货币行情
Internet _以太坊ETH价格
Ether.fi _BTC行情
Ripple USD _币种排行
Artificial _比特币行情
达世币 _比特币
达世币 _比特币行情
Aave _加密货币行情
Hashflow _加密货币行情
瑞波币 _BTC行情
Thena _比特币行情
COCOS _数字货币市值
DODO _比特币行情
Polkadot _比特币
Sign _数字货币市值
NFPrompt _数字货币市值
Wrapped _数字货币市值
比特现金 _币种排行
Gitcoin _加密货币行情
BEAMX _比特币行情
Polygon _加密货币行情
Wrapped _以太坊ETH价格
RWUSD _比特币
Huma Finance _币种排行
恒星币 _加密货币行情
Polkadot _BTC行情
TONToken _数字货币市值
Pudgy Penguins _加密货币行情
Pyth Network _比特币
Act I : The _加密货币行情
BFUSD _比特币