24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.75% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 197 |
RADRadworks
|
$0.237 | $0.254 | $0.235 | $70.19万 | $1,242.91万 | -6.32% |
| 176 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $78.62万 | $2.05亿 | -3.06% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5864 | $128.79万 | $3.87亿 | 0.10% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 462 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.58万 | $1.75亿 | -1.04% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.20万 | $3,610.36万 | -1.50% |
| 387 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.09万 | $1.52亿 | -0.46% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Internet _数字货币市值
Chainlink _比特币行情
Initia _以太坊ETH价格
Hemi _加密货币行情
Bitcoin _加密货币行情
Ethereum _BTC行情
Quant _比特币行情
Stacks _BTC行情
Lisk _比特币行情
Gravity _比特币
Gitcoin _数字货币市值
Ondo _加密货币行情
Solana _数字货币市值
Internet _BTC行情
Celo _BTC行情
MSTRB _数字货币市值
MARSCOIN _币种排行
Artificial _币种排行
Zcash _数字货币市值
TONToken _比特币
Aptos _BTC行情
Ethereum _币种排行
Nillion _加密货币行情
Dogecoin _数字货币市值
Prometeus _数字货币市值
Ethereum _比特币
Celestia _币种排行
Internet _币种排行
DODO _币种排行
TRON _比特币
SOXLB _加密货币行情
Plume _以太坊ETH价格
Celestia _比特币行情
Prometeus _以太坊ETH价格
Worldcoin _BTC行情
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Morpho _数字货币市值
Zcash _加密货币行情
Kite _加密货币行情