24H 最高$0.395
24H 最低$0.381
今日开盘$0.394
24H 成交量$18.81万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
NXPCNEXPACE
|
$0.1688 | $0.1716 | $0.1665 | $10.82万 | $2,854.92万 | -1.63% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.12万 | $1,242.91万 | -0.82% |
| 209 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1329 | $64.65万 | $2.05亿 | -5.06% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5864 | $165.87万 | $3.87亿 | -0.18% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 638 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.18% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 690 |
IBMBIBMB
|
$257.73 | $258.32 | $257.23 | $7,175.01 | — | -0.02% |
| 467 |
TWTTrust Wallet Token
|
$0.4201 | $0.4291 | $0.4162 | $18.00万 | $1.75亿 | 0.22% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $30.02万 | $3,610.36万 | -1.51% |
| 369 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $29.50万 | $1.52亿 | -1.04% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Starknet _加密货币行情
牛来 _比特币行情
Uniswap _比特币
Hashflow _币种排行
Hyperliquid _比特币
THORChain _比特币
NVDAB _加密货币行情
Cosmos _BTC行情
BEAMX _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _以太坊ETH价格
USDC _加密货币行情
Bitcoin Cash _BTC行情
MARSCOIN _加密货币行情
THORChain _比特币
SOXLB _币种排行
Uniswap _BTC行情
SOXLB _币种排行
EUR _加密货币行情
Gravity _币种排行
Prometeus _加密货币行情
United Stables _数字货币市值
THORChain _币种排行
Bitcoin Cash _以太坊ETH价格
Solana _BTC行情
EUR _比特币
QQQB _加密货币行情
KORUB _比特币
GOOGLB _币种排行
Cosmos _比特币行情
USDC _数字货币市值
SOXLB _币种排行
XRP _BTC行情
Cosmos _加密货币行情
Holo _币种排行
PancakeSwap _加密货币行情
Internet _币种排行
Tether Gold _数字货币市值
Solv Protocol _币种排行