24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000709
24H 成交量$30.29万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.71% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 205 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.21万 | $1,242.91万 | -2.44% |
| 269 |
BATBasic Attention Token
|
$0.1348 | $0.1431 | $0.1345 | $44.50万 | $2.05亿 | -4.13% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $138.47万 | $3.87亿 | 0.05% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 688 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $6,866.85 | — | 0.12% |
| 486 |
TWTTrust Wallet Token
|
$0.4212 | $0.4291 | $0.4148 | $15.77万 | $1.75亿 | 1.47% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.54万 | $3,610.36万 | 0.22% |
| 394 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $26.88万 | $1.52亿 | 0.00% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
INTCB _币种排行
ZAMA _比特币行情
Solv Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
INTCB _数字货币市值
COTI _比特币
Ripple USD _BTC行情
Aave _数字货币市值
Ethereum _币种排行
Plasma _币种排行
Caldera _数字货币市值
CRCLB _加密货币行情
Plume _比特币
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _比特币
THORChain _比特币行情
Morpho _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
BEAMX _BTC行情
Aave _比特币
MARSCOIN _币种排行
Lisk _以太坊ETH价格
Plume _比特币行情
BEAMX _比特币行情
THORChain _加密货币行情
TRON _加密货币行情
PAX Gold _数字货币市值
Sophon _比特币
Pump.fun _比特币行情
Sophon _比特币
United Stables _BTC行情
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情