24H 最高$8.72
24H 最低$7.96
今日开盘$8.03
24H 成交量$53.68万
流通市值$9,250.90万
24H 涨跌额($0.58)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 442 |
NXPCNexpace
|
$0.1618 | $0.1665 | $0.1608 | $24.65万 | $5,144.05万 | -1.52% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 143 |
RADRadworks
|
$0.242 | $0.249 | $0.223 | $118.15万 | $1,173.88万 | 6.61% |
| 287 |
BAT注意力币
|
$0.1272 | $0.1282 | $0.1236 | $47.46万 | $1.90亿 | 0.32% |
| 195 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5947 | $0.5716 | $77.77万 | $3.88亿 | 2.29% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$32.14 | $32.78 | $30.66 | $3.80万 | — | 0.88% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 612 |
IBMBIBMB
|
$249.69 | $256.58 | $245.11 | $10.21万 | — | -2.69% |
| 389 |
TWTTrust Wallet Token
|
$0.3946 | $0.4088 | $0.3939 | $30.56万 | $1.67亿 | -2.11% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.83万 | $3,358.31万 | -0.46% |
| 285 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.04万 | $1.49亿 | 2.30% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
AMDB _币种排行
比特现金 _比特币行情
Filecoin _币种排行
莱特币 _币种排行
PAX Gold _币种排行
Pepe _币种排行
Hashflow _币种排行
SNXXB _数字货币市值
Aptos _比特币
Saga _数字货币市值
瑞波币 _BTC行情
BEB _BTC行情
牛来 _BTC行情
AAPLB _BTC行情
POL _BTC行情
Tether Gold _加密货币行情
MegaETH _数字货币市值
Celo _数字货币市值
Aster _数字货币市值
Ondo _以太坊ETH价格
Initia _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
POL _以太坊ETH价格
应用链 _币种排行
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
恒星币 _币种排行
Aptos _数字货币市值
Bittensor _BTC行情
Aster _加密货币行情
BEB _比特币行情
1000CAT _加密货币行情
Pudgy Penguins _比特币行情
Ondo _比特币行情
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _比特币
比特币 _数字货币市值