24H 最高$0.3005
24H 最低$0.2924
今日开盘$0.3001
24H 成交量$10.29万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 384 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1479 | $28.80万 | $2,525.35万 | 0.40% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 366 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $31.30万 | $1,194.78万 | 0.44% |
| 207 |
BAT注意力币
|
$0.1237 | $0.1317 | $0.1227 | $70.45万 | $1.89亿 | -6.07% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5648 | $0.5872 | $0.5624 | $102.65万 | $3.75亿 | -2.32% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 484 |
QNTBQNTB
|
$37.06 | $38.04 | $30.33 | $18.61万 | — | 16.84% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 674 |
IBMBIBMB
|
$245.45 | $246.57 | $240.75 | $3.70万 | — | 0.71% |
| 458 |
TWTTrust Wallet Token
|
$0.3997 | $0.4117 | $0.3961 | $20.70万 | $1.66亿 | -0.03% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 468 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $19.77万 | $3,349.22万 | -3.46% |
| 283 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.826 | $45.91万 | $1.52亿 | -3.39% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USDC _数字货币市值
Ether.fi _数字货币市值
Starknet _币种排行
恒星币 _币种排行
艾达币 _以太坊ETH价格
Ripple USD _币种排行
EUR _币种排行
Wormhole _以太坊ETH价格
波场 _币种排行
LayerZero _加密货币行情
Vanar Chain _数字货币市值
达世币 _比特币行情
USDC _BTC行情
Polkadot _数字货币市值
瑞波币 _比特币
United Stables _比特币
Meteora _加密货币行情
Aster _数字货币市值
Ethena USDe _加密货币行情
Tether Gold _比特币
USDC _比特币行情
Sui _币种排行
Worldcoin _以太坊ETH价格
SNXXB _比特币
SOXSB _比特币
Avalanche _BTC行情
INTWB _以太坊ETH价格
波场 _加密货币行情
Official _比特币
MarsCoin _以太坊ETH价格
QQQB _比特币
Aster _比特币行情
Ripple USD _数字货币市值
Polkadot _BTC行情
牛来 _数字货币市值
Mitosis _加密货币行情
Pepe _BTC行情
Quant _比特币
Polkadot _以太坊ETH价格
Starknet _以太坊ETH价格