Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 05:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.04% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 197 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.79万 | $1,242.91万 | -5.20% |
| 176 |
BATBasic Attention Token
|
$0.1359 | $0.146 | $0.1357 | $78.37万 | $2.05亿 | -3.41% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $130.11万 | $3.87亿 | 0.17% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 625 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.51万 | — | -0.35% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 458 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4148 | $17.79万 | $1.75亿 | -0.66% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.17万 | $3,610.36万 | -1.60% |
| 387 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.05万 | $1.52亿 | -0.81% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Plume _比特币行情
Sophon _币种排行
Vanar Chain _比特币
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
CoW Protocol _BTC行情
United Stables _比特币行情
Reserve Rights _数字货币市值
Pepe _以太坊ETH价格
PancakeSwap _加密货币行情
XRP _加密货币行情
Uniswap _数字货币市值
ZAMA _加密货币行情
Worldcoin _以太坊ETH价格
Reserve Rights _比特币
GOOGLB _数字货币市值
COTI _比特币行情
RWUSD _数字货币市值
TONToken _比特币行情
Kite _比特币行情
Nillion _以太坊ETH价格
COTI _BTC行情
USDC _以太坊ETH价格
United Stables _比特币
Eigenlayer _比特币行情
Aave _以太坊ETH价格
Sophon _比特币行情
PancakeSwap _币种排行
Stellar _比特币
Aptos _比特币行情
PancakeSwap _以太坊ETH价格
THORChain _比特币
CRCLB _数字货币市值
Stacks _BTC行情
Avalanche _以太坊ETH价格
Celo _数字货币市值
Reserve Rights _BTC行情
Pepe _数字货币市值
Quant _比特币行情
Vanar Chain _比特币