24H 最高$1.33
24H 最低$1.28
今日开盘$1.327
24H 成交量$36.14万
流通市值$6,193.23万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 383 |
NXPCNexpace
|
$0.1529 | $0.1568 | $0.1479 | $24.98万 | $2,525.35万 | 2.14% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 325 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $33.16万 | $1,194.78万 | -1.30% |
| 211 |
BAT注意力币
|
$0.1219 | $0.128 | $0.1217 | $60.68万 | $1.89亿 | -4.69% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.5806 | $0.5618 | $78.85万 | $3.75亿 | -2.85% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 518 |
QNTBQNTB
|
$37.07 | $38.04 | $35.70 | $13.70万 | — | 2.80% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 141 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 675 |
IBMBIBMB
|
$245.7 | $246.03 | $243.71 | $1.75万 | — | 0.22% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $21.73万 | $1.66亿 | 0.87% |
| 395 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 538 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0835 | $11.89万 | $3,349.22万 | -3.35% |
| 297 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.825 | $37.95万 | $1.52亿 | -4.39% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Aptos _比特币行情
Worldcoin _BTC行情
Polkadot _数字货币市值
Sui _以太坊ETH价格
Mitosis _比特币
LayerZero _BTC行情
Hedera _以太坊ETH价格
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BUSD _币种排行
Wrapped _币种排行
Artificial _比特币行情
Injective _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _币种排行
Avalanche _币种排行
BEAMX _数字货币市值
达世币 _比特币行情
Pyth Network _数字货币市值
Quant _加密货币行情
币安币 _BTC行情
Stacks _数字货币市值
Aster _比特币
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _比特币行情
Plasma _比特币行情
Artificial _比特币
瑞波币 _比特币行情
Pump.fun _BTC行情
Starknet _BTC行情
Gram _比特币行情
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
大零币 _比特币行情